io.net

IO · 美元计价

$0.135

-8.48% ≈ ￥0.891 (-$0.01)

更新于 2026-10-30 20:15:02

24H 最高$0.1529

24H 最低$0.1245

今日开盘$0.1475

24H 成交量$231.31万

流通市值$6,290.66万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	FLUXFlux	$0.0609	$0.073	$0.0579	$46.15万	$2,883.55万	-8.56%
110	MORPHOMorpho	$2.055	$2.29	$1.96	$482.16万	$15.96亿	-5.26%
18	GOOGLBAlphabet (bStocks Tokenized St	$281.45	$289.38	$278.00	$6,706.72万	$8,245.89万	-2.71%
127	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$369.38万	$4,106.85万	-10.38%
465	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
355	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$73.34万	$5,062.34万	-5.18%
371	ZILZilliqa	$0.00194	$0.002083	$0.001846	$69.43万	$4,014.11万	-2.37%
260	HOMEHOME	$0.00531	$0.00558	$0.00483	$117.15万	$2,419.27万	-3.80%
135	TLMAlien Worlds	$0.001333	$0.0014	$0.001064	$342.72万	$871.14万	11.55%
8	NEARNEAR Protocol	$4.324	$4.69	$3.91	$2.67亿	$60.99亿	-1.53%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.49万	$460.19万	-3.62%
173	SUNSun Token	$0.01624	$0.01745	$0.01604	$228.60万	$3.13亿	-0.31%
125	SOPHSophon	$0.00173	$0.0018	$0.00118	$372.44万	$753.75万	19.31%
284	TURBOTurbo	$0.000772	$0.000849	$0.000713	$98.95万	$5,784.44万	-5.04%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
210	IOSTIOST	$0.000717	$0.000781	$0.0007	$173.17万	$2,831.63万	-7.25%
501	SECZBSECZB	$7.66	$8.73	$7.60	$39.23万	—	-6.47%
70	RUNETHORChain	$0.651	$0.723	$0.58	$1,093.98万	$2.04亿	7.25%
152	ZKZKsync	$0.01044	$0.01202	$0.00994	$275.59万	$1.31亿	-9.61%
442	WDCBWestern Digital (bStocks Token	$365.6	$402.11	$364.00	$50.78万	$283.39万	-4.95%