Artificial Inu

AI · 美元计价

$0.0178

1.71% ≈ ￥0.11748 ($0.00)

更新于 2026-10-31 14:30:02

24H 最高$0.0179

24H 最低$0.0173

今日开盘$0.0175

24H 成交量$33.74万

流通市值$229.44万

24H 涨跌额($0.00)

历史最高$2.34

最高日期2024-03-09

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	FLUXFlux	$0.0603	$0.0611	$0.058	$16.14万	$2,516.60万	0.50%
125	MORPHOMorpho	$2.111	$2.15	$2.04	$211.39万	$14.60亿	3.33%
37	GOOGLBAlphabet (bStocks Tokenized St	$281.79	$283.85	$277.39	$1,459.97万	$1.05亿	-0.23%
151	CFGCentrifuge	$0.0966	$0.0986	$0.0888	$156.22万	$3,569.50万	6.86%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
412	GPSGoPlus Security	$0.00767	$0.00815	$0.00746	$36.55万	$4,646.37万	-4.48%
449	ZILZilliqa	$0.001944	$0.00199	$0.001907	$31.51万	$3,758.25万	-1.12%
350	HOMEHOME	$0.00529	$0.00547	$0.00518	$45.82万	$2,313.03万	1.34%
113	TLMAlien Worlds	$0.001234	$0.00145	$0.001142	$246.74万	$855.16万	7.68%
7	NEARNEAR Protocol	$4.343	$4.43	$4.22	$1.35亿	$56.59亿	0.30%
483	JUVJuventus Fan Token	$0.268	$0.271	$0.26	$28.06万	$437.84万	2.68%
227	SUNSun Token	$0.01605	$0.0167	$0.01594	$85.56万	$3.11亿	-3.89%
45	SOPHSophon	$0.00157	$0.0026	$0.00151	$1,144.84万	$875.18万	-12.29%
402	TURBOTurbo	$0.000778	$0.000789	$0.000753	$37.32万	$5,335.77万	2.64%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
277	IOSTIOST	$0.000715	$0.000737	$0.000706	$64.84万	$2,692.13万	-2.06%
395	SECZBSECZB	$7.57	$8.07	$7.29	$39.05万	—	-5.02%
77	RUNETHORChain	$0.665	$0.69	$0.627	$492.59万	$2.09亿	-3.62%
177	ZKZKsync	$0.01027	$0.01065	$0.01001	$116.22万	$1.13亿	0.00%
469	WDCBWestern Digital (bStocks Token	$367.53	$378.37	$361.79	$29.33万	$264.73万	-2.80%