Aster

ASTER · 美元计价

$0.6989

0.46% ≈ ￥4.6127 ($0.00)

更新于 2026-11-01 22:00:05

24H 最高$0.7099

24H 最低$0.695

今日开盘$0.6957

24H 成交量$306.55万

流通市值$17.58亿

24H 涨跌额($0.00)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	FLUXFlux	$0.0595	$0.0613	$0.0592	$5.50万	$2,564.23万	-0.17%
43	MORPHOMorpho	$2.301	$2.51	$2.20	$547.48万	$16.22亿	3.84%
111	GOOGLBAlphabet (bStocks Tokenized St	$283.25	$284.56	$281.47	$151.18万	$1.05亿	0.62%
371	CFGCentrifuge	$0.0948	$0.0971	$0.0935	$29.89万	$3,651.49万	0.96%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
510	GPSGoPlus Security	$0.00807	$0.00809	$0.00774	$14.08万	$4,825.90万	4.13%
500	ZILZilliqa	$0.001908	$0.001948	$0.001876	$14.63万	$3,778.64万	-0.37%
434	HOMEHOME	$0.00528	$0.00531	$0.00515	$21.05万	$2,296.29万	0.96%
321	TLMAlien Worlds	$0.001191	$0.001235	$0.001175	$37.92万	$864.22万	-3.33%
7	NEARNEAR Protocol	$4.395	$4.57	$4.35	$5,728.30万	$58.63亿	-0.50%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.01万	$441.13万	-0.38%
201	SUNSun Token	$0.0153	$0.01584	$0.01479	$72.66万	$3.00亿	-3.35%
63	SOPHSophon	$0.00148	$0.00162	$0.00136	$354.07万	$766.87万	-7.50%
533	TURBOTurbo	$0.000788	$0.000789	$0.000767	$11.76万	$5,420.42万	1.16%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
404	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.73万	$2,702.24万	-0.28%
653	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
72	RUNETHORChain	$0.62	$0.733	$0.6	$274.09万	$2.38亿	-11.93%
207	ZKZKsync	$0.01051	$0.0109	$0.01028	$71.16万	$1.17亿	1.94%
658	WDCBWestern Digital (bStocks Token	$373.63	$374.00	$367.33	$1.32万	$263.89万	1.72%