BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-31 16:15:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FLUXFlux
|
$0.06 | $0.0611 | $0.058 | $14.07万 | $2,516.60万 | -1.15% |
| 137 |
MORPHOMorpho
|
$2.123 | $2.15 | $2.04 | $176.32万 | $14.60亿 | 2.26% |
| 36 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.82 | $283.85 | $277.39 | $1,383.75万 | $1.05亿 | -0.15% |
| 157 |
CFGCentrifuge
|
$0.0953 | $0.0986 | $0.0888 | $141.21万 | $3,569.50万 | 2.69% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
GPSGoPlus Security
|
$0.00763 | $0.00813 | $0.00746 | $36.53万 | $4,646.37万 | -6.03% |
| 459 |
ZILZilliqa
|
$0.001922 | $0.00199 | $0.001907 | $29.27万 | $3,758.25万 | -0.72% |
| 375 |
HOMEHOME
|
$0.00525 | $0.00547 | $0.00518 | $39.93万 | $2,313.03万 | -0.57% |
| 111 |
TLMAlien Worlds
|
$0.001227 | $0.00145 | $0.001165 | $250.89万 | $855.16万 | 4.43% |
| 8 |
NEARNEAR Protocol
|
$4.329 | $4.43 | $4.22 | $1.05亿 | $56.59亿 | -0.57% |
| 500 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $24.35万 | $437.84万 | 1.14% |
| 259 |
SUNSun Token
|
$0.01605 | $0.01647 | $0.01594 | $70.24万 | $3.11亿 | -2.37% |
| 45 |
SOPHSophon
|
$0.00165 | $0.0026 | $0.00151 | $1,181.44万 | $875.18万 | -7.30% |
| 443 |
TURBOTurbo
|
$0.000776 | $0.000789 | $0.000756 | $31.18万 | $5,335.77万 | 1.57% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 283 |
IOSTIOST
|
$0.000708 | $0.000737 | $0.000706 | $60.58万 | $2,692.13万 | -0.84% |
| 401 |
SECZBSECZB
|
$7.5 | $7.96 | $7.29 | $36.80万 | — | -5.42% |
| 74 |
RUNETHORChain
|
$0.664 | $0.681 | $0.627 | $490.85万 | $2.09亿 | -0.60% |
| 182 |
ZKZKsync
|
$0.01021 | $0.01065 | $0.01001 | $107.26万 | $1.13亿 | -0.58% |
| 482 |
WDCBWestern Digital (bStocks Token
|
$367.89 | $377.81 | $361.79 | $26.53万 | $264.73万 | -1.38% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Celestia - 币种排行
Hedera - 加密货币行情
莱特币 - 比特币
BEAMX - 币种排行
Reserve Rights - 数字货币市值
波场 - 比特币行情
Spark - 比特币行情
Pyth Network - 比特币行情
LayerZero - 加密货币行情
Prom - BTC行情
Artificial - 比特币行情
Optimism - 比特币
Curve DAO - 币种排行
Zama - 加密货币行情
Worldcoin - BTC行情
Initia - 比特币行情
Tether Gold - 币种排行
Blur - 以太坊ETH价格
Gram - 比特币行情
World Liberty - 以太坊ETH价格
Particle - BTC行情
Zama - 以太坊ETH价格
Official Trump - 数字货币市值
恒星币 - 币种排行
United Stables - 比特币
Avalanche - 数字货币市值
Tether Gold - 比特币
Artificial - 币种排行
Caldera - 以太坊ETH价格
Particle - 比特币
Initia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USDC - 币种排行
Zama - 比特币
BEAMX - 币种排行
Sui - 加密货币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 加密货币行情
Celestia - 比特币