BTTC

BTTC · 美元计价

$0.00000036

0.00% ≈ ￥0.00000238 ($0.00)

更新于 2026-10-31 16:30:02

24H 最高$0.00000036

24H 最低$0.00000035

今日开盘$0.00000036

24H 成交量$15.98万

流通市值—

24H 涨跌额($0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FLUXFlux	$0.06	$0.0611	$0.058	$13.96万	$2,516.60万	-0.50%
137	MORPHOMorpho	$2.123	$2.15	$2.04	$174.87万	$14.60亿	2.56%
36	GOOGLBAlphabet (bStocks Tokenized St	$281.62	$283.85	$277.39	$1,363.94万	$1.05亿	-0.23%
179	CFGCentrifuge	$0.0949	$0.0986	$0.0888	$108.81万	$3,569.50万	5.56%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
406	GPSGoPlus Security	$0.00763	$0.0081	$0.00746	$36.43万	$4,646.37万	-5.80%
459	ZILZilliqa	$0.00192	$0.00199	$0.001907	$29.13万	$3,758.25万	-0.36%
378	HOMEHOME	$0.00524	$0.00547	$0.00518	$39.47万	$2,313.03万	-0.38%
111	TLMAlien Worlds	$0.001218	$0.00145	$0.001184	$249.84万	$855.16万	2.87%
8	NEARNEAR Protocol	$4.34	$4.43	$4.22	$9,720.40万	$56.59亿	-0.21%
500	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$24.38万	$437.84万	1.14%
258	SUNSun Token	$0.01601	$0.01647	$0.01594	$70.21万	$3.11亿	-2.38%
44	SOPHSophon	$0.00168	$0.0026	$0.00151	$1,178.98万	$875.18万	-3.45%
449	TURBOTurbo	$0.000775	$0.000789	$0.000756	$30.28万	$5,335.77万	1.71%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
285	IOSTIOST	$0.00071	$0.000737	$0.000706	$59.49万	$2,692.13万	-0.70%
404	SECZBSECZB	$7.5	$7.96	$7.29	$36.52万	—	-5.42%
74	RUNETHORChain	$0.661	$0.681	$0.627	$491.82万	$2.09亿	-1.49%
184	ZKZKsync	$0.01019	$0.01065	$0.01001	$105.52万	$1.13亿	-1.36%
481	WDCBWestern Digital (bStocks Token	$367.89	$377.81	$361.79	$26.47万	$264.73万	-1.05%