USD.AI

CHIP · 美元计价

$0.04311

1.96% ≈ ￥0.284526 ($0.00)

更新于 2026-10-31 16:10:01

24H 最高$0.0451

24H 最低$0.04183

今日开盘$0.04228

24H 成交量$219.03万

流通市值$8,849.36万

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	FLUXFlux	$0.0599	$0.0611	$0.058	$14.54万	$2,516.60万	-0.33%
137	MORPHOMorpho	$2.119	$2.15	$2.04	$176.70万	$14.60亿	2.12%
36	GOOGLBAlphabet (bStocks Tokenized St	$281.67	$283.85	$277.39	$1,386.89万	$1.05亿	-0.10%
157	CFGCentrifuge	$0.095	$0.0986	$0.0888	$142.26万	$3,569.50万	1.93%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
405	GPSGoPlus Security	$0.00763	$0.00813	$0.00746	$36.59万	$4,646.37万	-5.57%
459	ZILZilliqa	$0.001924	$0.00199	$0.001907	$29.29万	$3,758.25万	0.05%
375	HOMEHOME	$0.00527	$0.00547	$0.00518	$39.74万	$2,313.03万	-0.38%
111	TLMAlien Worlds	$0.001221	$0.00145	$0.001165	$250.80万	$855.16万	4.45%
8	NEARNEAR Protocol	$4.328	$4.43	$4.22	$1.10亿	$56.59亿	0.84%
501	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$24.36万	$437.84万	1.14%
258	SUNSun Token	$0.01606	$0.01647	$0.01594	$70.46万	$3.11亿	-2.37%
45	SOPHSophon	$0.00165	$0.0026	$0.00151	$1,180.72万	$875.18万	-5.17%
440	TURBOTurbo	$0.000775	$0.000789	$0.000756	$31.59万	$5,335.77万	1.84%
458	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
283	IOSTIOST	$0.000709	$0.000737	$0.000706	$60.75万	$2,692.13万	-0.28%
395	SECZBSECZB	$7.5	$7.98	$7.29	$37.44万	—	-6.02%
74	RUNETHORChain	$0.666	$0.681	$0.627	$491.07万	$2.09亿	-0.45%
179	ZKZKsync	$0.01019	$0.01065	$0.01001	$108.63万	$1.13亿	-0.39%
485	WDCBWestern Digital (bStocks Token	$368.02	$377.81	$361.79	$26.58万	$264.73万	-1.20%