Circle Internet Group (bStocks

CRCLB · 美元计价

$73.23

-4.87% ≈ ￥483.318 (-$3.75)

更新于 2026-10-31 14:40:01

24H 最高$77.00

24H 最低$71.16

今日开盘$76.98

24H 成交量$2,573.42万

流通市值$1.48亿

24H 涨跌额(-$3.75)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	FLUXFlux	$0.0601	$0.0611	$0.058	$16.12万	$2,516.60万	0.17%
128	MORPHOMorpho	$2.117	$2.15	$2.04	$206.58万	$14.60亿	2.97%
37	GOOGLBAlphabet (bStocks Tokenized St	$281.9	$283.85	$277.39	$1,450.19万	$1.05亿	-0.16%
151	CFGCentrifuge	$0.0967	$0.0986	$0.0888	$155.15万	$3,569.50万	6.38%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
409	GPSGoPlus Security	$0.00775	$0.00815	$0.00746	$36.89万	$4,646.37万	-3.61%
450	ZILZilliqa	$0.001941	$0.00199	$0.001907	$31.31万	$3,758.25万	-0.82%
358	HOMEHOME	$0.00528	$0.00547	$0.00518	$44.07万	$2,313.03万	0.38%
113	TLMAlien Worlds	$0.001239	$0.00145	$0.001147	$246.77万	$855.16万	7.93%
7	NEARNEAR Protocol	$4.335	$4.43	$4.22	$1.33亿	$56.59亿	0.46%
489	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$27.40万	$437.84万	1.90%
227	SUNSun Token	$0.01607	$0.01666	$0.01594	$85.07万	$3.11亿	-3.19%
45	SOPHSophon	$0.00155	$0.0026	$0.00151	$1,153.24万	$875.18万	-11.43%
412	TURBOTurbo	$0.000778	$0.000789	$0.000753	$36.27万	$5,335.77万	1.70%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
278	IOSTIOST	$0.000715	$0.000737	$0.000706	$64.52万	$2,692.13万	-1.38%
393	SECZBSECZB	$7.54	$8.07	$7.29	$39.02万	—	-5.99%
77	RUNETHORChain	$0.666	$0.688	$0.627	$491.09万	$2.09亿	-2.92%
177	ZKZKsync	$0.01026	$0.01065	$0.01001	$116.16万	$1.13亿	-0.39%
472	WDCBWestern Digital (bStocks Token	$367.53	$377.81	$361.79	$29.29万	$264.73万	-2.45%