Civic

CVC · 美元计价

$0.02302

7.22% ≈ ￥0.151932 ($0.00)

更新于 2026-10-31 11:30:01

24H 最高$0.02331

24H 最低$0.01865

今日开盘$0.02147

24H 成交量$106.28万

流通市值$2,102.40万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	FLUXFlux	$0.0604	$0.0611	$0.058	$18.17万	$2,516.60万	1.00%
121	MORPHOMorpho	$2.145	$2.15	$1.99	$239.20万	$14.60亿	6.61%
37	GOOGLBAlphabet (bStocks Tokenized St	$281.92	$283.85	$277.39	$1,729.76万	$1.05亿	-0.06%
144	CFGCentrifuge	$0.0969	$0.0986	$0.0845	$181.69万	$3,569.50万	14.68%
363	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
410	GPSGoPlus Security	$0.00769	$0.00815	$0.00746	$39.13万	$4,646.37万	-3.03%
448	ZILZilliqa	$0.001951	$0.00199	$0.001907	$34.11万	$3,758.25万	0.10%
335	HOMEHOME	$0.00534	$0.00547	$0.00498	$51.22万	$2,313.03万	6.80%
117	TLMAlien Worlds	$0.001234	$0.00145	$0.001111	$245.49万	$855.16万	11.07%
7	NEARNEAR Protocol	$4.327	$4.43	$4.11	$1.59亿	$56.59亿	5.20%
507	JUVJuventus Fan Token	$0.27	$0.271	$0.255	$27.06万	$437.84万	5.47%
224	SUNSun Token	$0.01596	$0.0169	$0.01596	$89.26万	$3.11亿	-4.94%
53	SOPHSophon	$0.00209	$0.0026	$0.00134	$1,001.86万	$875.18万	54.82%
348	TURBOTurbo	$0.000779	$0.000789	$0.000745	$49.29万	$5,335.77万	2.77%
493	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
273	IOSTIOST	$0.000714	$0.000737	$0.000706	$71.27万	$2,692.13万	0.42%
386	SECZBSECZB	$7.56	$8.14	$7.29	$42.55万	—	-5.38%
76	RUNETHORChain	$0.665	$0.723	$0.627	$544.60万	$2.09亿	1.68%
165	ZKZKsync	$0.01039	$0.01065	$0.01001	$145.25万	$1.13亿	2.97%
471	WDCBWestern Digital (bStocks Token	$368.33	$380.35	$361.79	$31.06万	$264.73万	-1.80%