CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-31 13:50:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FLUXFlux	$0.06	$0.0611	$0.058	$16.30万	$2,516.60万	-0.17%
123	MORPHOMorpho	$2.104	$2.15	$1.99	$223.01万	$14.60亿	4.57%
37	GOOGLBAlphabet (bStocks Tokenized St	$281.5	$283.85	$277.39	$1,497.06万	$1.05亿	-0.25%
152	CFGCentrifuge	$0.0966	$0.0986	$0.0887	$157.40万	$3,569.50万	8.30%
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
413	GPSGoPlus Security	$0.00761	$0.00815	$0.00746	$36.49万	$4,646.37万	-4.88%
461	ZILZilliqa	$0.001931	$0.00199	$0.001907	$31.26万	$3,758.25万	-1.63%
348	HOMEHOME	$0.00529	$0.00547	$0.00514	$47.13万	$2,313.03万	2.12%
115	TLMAlien Worlds	$0.001236	$0.00145	$0.001132	$246.75万	$855.16万	7.57%
6	NEARNEAR Protocol	$4.326	$4.43	$4.17	$1.47亿	$56.59亿	1.96%
491	JUVJuventus Fan Token	$0.266	$0.271	$0.259	$27.81万	$437.84万	2.31%
222	SUNSun Token	$0.01613	$0.01671	$0.01594	$87.99万	$3.11亿	-3.24%
47	SOPHSophon	$0.00166	$0.0026	$0.00151	$1,143.95万	$875.18万	-4.60%
358	TURBOTurbo	$0.000775	$0.000789	$0.000745	$45.37万	$5,335.77万	0.26%
478	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
272	IOSTIOST	$0.000712	$0.000737	$0.000706	$67.48万	$2,692.13万	-1.66%
395	SECZBSECZB	$7.55	$8.07	$7.29	$39.50万	—	-5.03%
76	RUNETHORChain	$0.662	$0.697	$0.627	$505.17万	$2.09亿	-3.92%
176	ZKZKsync	$0.01023	$0.01065	$0.01001	$123.27万	$1.13亿	-0.29%
474	WDCBWestern Digital (bStocks Token	$367.65	$378.37	$361.79	$29.47万	$264.73万	-2.37%