Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-31 11:05:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$395.72万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	FLUXFlux	$0.0604	$0.073	$0.058	$26.98万	$2,516.60万	0.84%
123	MORPHOMorpho	$2.136	$2.14	$1.99	$237.61万	$14.60亿	6.16%
35	GOOGLBAlphabet (bStocks Tokenized St	$281.73	$283.85	$277.39	$1,823.05万	$1.05亿	0.27%
143	CFGCentrifuge	$0.0969	$0.0986	$0.0822	$185.44万	$3,569.50万	17.88%
370	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
413	GPSGoPlus Security	$0.00769	$0.00815	$0.00746	$39.12万	$4,646.37万	-2.16%
448	ZILZilliqa	$0.001951	$0.00199	$0.001907	$34.34万	$3,758.25万	0.83%
339	HOMEHOME	$0.00535	$0.00547	$0.00493	$51.13万	$2,313.03万	8.30%
119	TLMAlien Worlds	$0.001231	$0.00145	$0.001099	$246.12万	$855.16万	11.81%
7	NEARNEAR Protocol	$4.33	$4.43	$4.07	$1.60亿	$56.59亿	6.26%
510	JUVJuventus Fan Token	$0.268	$0.27	$0.254	$26.99万	$437.84万	4.69%
230	SUNSun Token	$0.01598	$0.0169	$0.01597	$89.97万	$3.11亿	-5.28%
55	SOPHSophon	$0.0021	$0.0026	$0.00128	$998.71万	$875.18万	64.06%
346	TURBOTurbo	$0.00078	$0.000789	$0.000745	$49.66万	$5,335.77万	3.72%
494	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
279	IOSTIOST	$0.000715	$0.000737	$0.000706	$71.75万	$2,692.13万	0.85%
384	SECZBSECZB	$7.53	$8.14	$7.29	$43.52万	—	-5.88%
77	RUNETHORChain	$0.661	$0.723	$0.627	$555.62万	$2.09亿	0.15%
166	ZKZKsync	$0.01042	$0.01065	$0.01001	$145.38万	$1.13亿	3.99%
479	WDCBWestern Digital (bStocks Token	$368.29	$380.35	$361.79	$31.09万	$264.73万	-1.03%