GSB

GSB · 美元计价

$895.39

-2.92% ≈ ￥5909.57 (-$26.88)

更新于 2026-10-31 16:15:02

24H 最高$924.24

24H 最低$881.13

今日开盘$922.27

24H 成交量$6.82万

流通市值—

24H 涨跌额(-$26.88)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	FLUXFlux	$0.06	$0.0611	$0.058	$14.07万	$2,516.60万	-1.15%
137	MORPHOMorpho	$2.123	$2.15	$2.04	$176.32万	$14.60亿	2.26%
36	GOOGLBAlphabet (bStocks Tokenized St	$281.82	$283.85	$277.39	$1,383.75万	$1.05亿	-0.15%
157	CFGCentrifuge	$0.0953	$0.0986	$0.0888	$141.21万	$3,569.50万	2.69%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
405	GPSGoPlus Security	$0.00763	$0.00813	$0.00746	$36.53万	$4,646.37万	-6.03%
459	ZILZilliqa	$0.001922	$0.00199	$0.001907	$29.27万	$3,758.25万	-0.72%
375	HOMEHOME	$0.00525	$0.00547	$0.00518	$39.93万	$2,313.03万	-0.57%
111	TLMAlien Worlds	$0.001227	$0.00145	$0.001165	$250.89万	$855.16万	4.43%
8	NEARNEAR Protocol	$4.329	$4.43	$4.22	$1.05亿	$56.59亿	-0.57%
500	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$24.35万	$437.84万	1.14%
259	SUNSun Token	$0.01605	$0.01647	$0.01594	$70.24万	$3.11亿	-2.37%
45	SOPHSophon	$0.00165	$0.0026	$0.00151	$1,181.44万	$875.18万	-7.30%
443	TURBOTurbo	$0.000776	$0.000789	$0.000756	$31.18万	$5,335.77万	1.57%
458	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
283	IOSTIOST	$0.000708	$0.000737	$0.000706	$60.58万	$2,692.13万	-0.84%
401	SECZBSECZB	$7.5	$7.96	$7.29	$36.80万	—	-5.42%
74	RUNETHORChain	$0.664	$0.681	$0.627	$490.85万	$2.09亿	-0.60%
182	ZKZKsync	$0.01021	$0.01065	$0.01001	$107.26万	$1.13亿	-0.58%
482	WDCBWestern Digital (bStocks Token	$367.89	$377.81	$361.79	$26.53万	$264.73万	-1.38%