Intel (bStocks Tokenized Stock

INTCB · 美元计价

$65.95

1.96% ≈ ￥435.27 ($1.27)

更新于 2026-11-01 21:00:03

24H 最高$66.36

24H 最低$64.42

今日开盘$64.68

24H 成交量$365.40万

流通市值$3,888.71万

24H 涨跌额($1.27)

历史最高$130.12

最高日期2026-09-25

历史最低$63.27

最低日期2026-10-30

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	FLUXFlux	$0.0594	$0.0613	$0.0592	$5.86万	$2,564.23万	0.00%
44	MORPHOMorpho	$2.294	$2.51	$2.17	$547.38万	$16.22亿	3.71%
110	GOOGLBAlphabet (bStocks Tokenized St	$283.46	$284.56	$281.32	$153.66万	$1.05亿	0.58%
380	CFGCentrifuge	$0.0942	$0.0971	$0.0935	$29.47万	$3,651.49万	0.43%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
497	GPSGoPlus Security	$0.00799	$0.00809	$0.00766	$14.88万	$4,825.90万	4.31%
494	ZILZilliqa	$0.00189	$0.001948	$0.001876	$15.08万	$3,778.64万	-1.36%
439	HOMEHOME	$0.00525	$0.00531	$0.00515	$21.13万	$2,296.29万	-0.38%
319	TLMAlien Worlds	$0.001186	$0.001235	$0.001175	$38.08万	$864.22万	-3.66%
7	NEARNEAR Protocol	$4.394	$4.57	$4.35	$6,096.40万	$58.63亿	-1.01%
564	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.47万	$441.13万	0.00%
201	SUNSun Token	$0.01531	$0.01587	$0.01479	$72.64万	$3.00亿	-2.98%
64	SOPHSophon	$0.00139	$0.00162	$0.00136	$334.38万	$766.87万	-12.58%
547	TURBOTurbo	$0.000785	$0.000789	$0.000767	$11.06万	$5,420.42万	0.90%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
405	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.51万	$2,702.24万	0.00%
652	SECZBSECZB	$7.55	$7.59	$7.52	$1.46万	—	0.13%
70	RUNETHORChain	$0.619	$0.733	$0.6	$297.48万	$2.38亿	-10.29%
209	ZKZKsync	$0.01043	$0.0109	$0.01028	$71.12万	$1.17亿	0.87%
660	WDCBWestern Digital (bStocks Token	$372.91	$374.00	$367.03	$1.28万	$263.89万	1.60%