Kyber Network Crystal

KNC · 美元计价

$0.1202

8.19% ≈ ￥0.79332 ($0.01)

更新于 2026-10-31 11:55:01

24H 最高$0.123

24H 最低$0.1108

今日开盘$0.1111

24H 成交量$45.28万

流通市值$2,547.32万

24H 涨跌额($0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	FLUXFlux	$0.0605	$0.0611	$0.058	$17.61万	$2,516.60万	1.85%
118	MORPHOMorpho	$2.127	$2.15	$1.99	$238.89万	$14.60亿	5.87%
37	GOOGLBAlphabet (bStocks Tokenized St	$281.76	$283.85	$277.39	$1,676.54万	$1.05亿	-0.09%
145	CFGCentrifuge	$0.0968	$0.0986	$0.085	$175.78万	$3,569.50万	12.04%
360	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
404	GPSGoPlus Security	$0.00768	$0.00815	$0.00746	$39.01万	$4,646.37万	-3.28%
448	ZILZilliqa	$0.001946	$0.00199	$0.001907	$33.62万	$3,758.25万	0.52%
337	HOMEHOME	$0.00531	$0.00547	$0.00502	$50.26万	$2,313.03万	4.73%
116	TLMAlien Worlds	$0.001238	$0.00145	$0.001113	$246.07万	$855.16万	10.63%
7	NEARNEAR Protocol	$4.306	$4.43	$4.12	$1.55亿	$56.59亿	3.49%
506	JUVJuventus Fan Token	$0.27	$0.271	$0.257	$27.19万	$437.84万	5.06%
230	SUNSun Token	$0.01601	$0.0169	$0.01596	$86.55万	$3.11亿	-4.87%
52	SOPHSophon	$0.00201	$0.0026	$0.00142	$1,004.35万	$875.18万	41.55%
342	TURBOTurbo	$0.00078	$0.000789	$0.000745	$49.10万	$5,335.77万	2.50%
488	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
277	IOSTIOST	$0.000713	$0.000737	$0.000706	$70.18万	$2,692.13万	0.00%
382	SECZBSECZB	$7.56	$8.14	$7.29	$42.48万	—	-6.67%
76	RUNETHORChain	$0.662	$0.723	$0.627	$542.57万	$2.09亿	-1.93%
168	ZKZKsync	$0.01035	$0.01065	$0.01001	$137.16万	$1.13亿	1.37%
471	WDCBWestern Digital (bStocks Token	$367.99	$380.35	$361.79	$30.95万	$264.73万	-1.99%