Livepeer

LPT · 美元计价

$1.423

1.64% ≈ ￥9.3918 ($0.02)

更新于 2026-10-31 11:45:02

24H 最高$1.45

24H 最低$1.39

今日开盘$1.4

24H 成交量$45.83万

流通市值$7,106.61万

24H 涨跌额($0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	FLUXFlux	$0.0603	$0.0611	$0.058	$18.13万	$2,516.60万	0.84%
119	MORPHOMorpho	$2.136	$2.15	$1.99	$239.45万	$14.60亿	5.48%
36	GOOGLBAlphabet (bStocks Tokenized St	$281.7	$283.85	$277.39	$1,691.28万	$1.05亿	-0.14%
145	CFGCentrifuge	$0.0968	$0.0986	$0.085	$177.43万	$3,569.50万	13.08%
360	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
406	GPSGoPlus Security	$0.00766	$0.00815	$0.00746	$38.97万	$4,646.37万	-3.89%
450	ZILZilliqa	$0.001947	$0.00199	$0.001907	$33.71万	$3,758.25万	0.31%
337	HOMEHOME	$0.00533	$0.00547	$0.00502	$50.45万	$2,313.03万	5.55%
117	TLMAlien Worlds	$0.001239	$0.00145	$0.001113	$245.66万	$855.16万	10.82%
7	NEARNEAR Protocol	$4.311	$4.43	$4.12	$1.56亿	$56.59亿	3.66%
507	JUVJuventus Fan Token	$0.27	$0.271	$0.256	$26.91万	$437.84万	5.47%
229	SUNSun Token	$0.01599	$0.0169	$0.01596	$87.34万	$3.11亿	-4.59%
52	SOPHSophon	$0.00204	$0.0026	$0.00141	$1,002.65万	$875.18万	42.66%
342	TURBOTurbo	$0.000779	$0.000789	$0.000745	$49.22万	$5,335.77万	2.10%
489	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
275	IOSTIOST	$0.000714	$0.000737	$0.000706	$70.81万	$2,692.13万	-0.14%
382	SECZBSECZB	$7.56	$8.14	$7.29	$42.53万	—	-5.62%
76	RUNETHORChain	$0.658	$0.723	$0.627	$547.15万	$2.09亿	-0.90%
167	ZKZKsync	$0.01034	$0.01065	$0.01001	$140.33万	$1.13亿	1.27%
470	WDCBWestern Digital (bStocks Token	$368.33	$380.35	$361.79	$30.96万	$264.73万	-1.86%