MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-31 10:10:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	FLUXFlux	$0.0603	$0.073	$0.058	$28.01万	$2,516.60万	1.86%
131	MORPHOMorpho	$2.114	$2.12	$1.99	$237.96万	$14.60亿	5.12%
33	GOOGLBAlphabet (bStocks Tokenized St	$281.24	$283.85	$277.39	$2,023.61万	$1.05亿	0.43%
116	CFGCentrifuge	$0.0977	$0.098	$0.0805	$269.89万	$3,569.50万	11.15%
377	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
414	GPSGoPlus Security	$0.00766	$0.00815	$0.00746	$40.05万	$4,646.37万	-2.17%
438	ZILZilliqa	$0.001951	$0.00199	$0.001896	$36.04万	$3,758.25万	2.90%
345	HOMEHOME	$0.00535	$0.00547	$0.00486	$51.32万	$2,313.03万	10.08%
126	TLMAlien Worlds	$0.001229	$0.00145	$0.001087	$245.60万	$855.16万	13.06%
7	NEARNEAR Protocol	$4.365	$4.43	$4.00	$1.67亿	$56.59亿	8.99%
510	JUVJuventus Fan Token	$0.269	$0.27	$0.253	$27.74万	$437.84万	6.32%
228	SUNSun Token	$0.01602	$0.01701	$0.01598	$95.12万	$3.11亿	-5.32%
56	SOPHSophon	$0.00208	$0.0026	$0.00119	$997.59万	$875.18万	71.90%
346	TURBOTurbo	$0.00078	$0.000789	$0.000745	$51.29万	$5,335.77万	4.56%
499	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
284	IOSTIOST	$0.000718	$0.000737	$0.000705	$71.35万	$2,692.13万	1.84%
379	SECZBSECZB	$7.56	$8.17	$7.29	$45.68万	—	-6.09%
73	RUNETHORChain	$0.668	$0.723	$0.627	$595.66万	$2.09亿	5.36%
172	ZKZKsync	$0.01047	$0.01065	$0.01001	$147.08万	$1.13亿	4.49%
469	WDCBWestern Digital (bStocks Token	$368.13	$380.35	$361.79	$32.30万	$264.73万	-1.20%