NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-31 13:55:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FLUXFlux	$0.06	$0.0611	$0.058	$16.30万	$2,516.60万	0.00%
124	MORPHOMorpho	$2.102	$2.15	$1.99	$217.42万	$14.60亿	4.68%
37	GOOGLBAlphabet (bStocks Tokenized St	$281.44	$283.85	$277.39	$1,490.92万	$1.05亿	-0.17%
152	CFGCentrifuge	$0.0963	$0.0986	$0.0887	$157.41万	$3,569.50万	8.08%
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
411	GPSGoPlus Security	$0.00761	$0.00815	$0.00746	$36.39万	$4,646.37万	-4.64%
446	ZILZilliqa	$0.001938	$0.00199	$0.001907	$32.65万	$3,758.25万	-1.02%
350	HOMEHOME	$0.00528	$0.00547	$0.00514	$47.09万	$2,313.03万	1.93%
116	TLMAlien Worlds	$0.001232	$0.00145	$0.001132	$246.80万	$855.16万	7.60%
6	NEARNEAR Protocol	$4.324	$4.43	$4.17	$1.47亿	$56.59亿	2.78%
491	JUVJuventus Fan Token	$0.266	$0.271	$0.259	$27.97万	$437.84万	2.70%
223	SUNSun Token	$0.01609	$0.01671	$0.01594	$87.61万	$3.11亿	-3.01%
47	SOPHSophon	$0.0017	$0.0026	$0.00151	$1,144.25万	$875.18万	-2.30%
361	TURBOTurbo	$0.000774	$0.000789	$0.000745	$44.56万	$5,335.77万	0.91%
478	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
272	IOSTIOST	$0.000711	$0.000737	$0.000706	$67.14万	$2,692.13万	-1.66%
396	SECZBSECZB	$7.55	$8.07	$7.29	$39.48万	—	-5.15%
76	RUNETHORChain	$0.66	$0.697	$0.627	$497.94万	$2.09亿	-3.08%
176	ZKZKsync	$0.01021	$0.01065	$0.01001	$121.21万	$1.13亿	-0.39%
475	WDCBWestern Digital (bStocks Token	$367.87	$378.37	$361.79	$29.44万	$264.73万	-2.13%