OpenGradient

OPG · 美元计价

$0.123

8.75% ≈ ￥0.8118 ($0.01)

更新于 2026-10-31 11:00:04

24H 最高$0.126

24H 最低$0.1125

今日开盘$0.1131

24H 成交量$48.79万

流通市值$2,873.64万

24H 涨跌额($0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	FLUXFlux	$0.0604	$0.073	$0.058	$27.00万	$2,516.60万	0.67%
124	MORPHOMorpho	$2.133	$2.14	$1.99	$237.71万	$14.60亿	5.70%
35	GOOGLBAlphabet (bStocks Tokenized St	$281.56	$283.85	$277.39	$1,831.79万	$1.05亿	0.16%
143	CFGCentrifuge	$0.0971	$0.0986	$0.0818	$186.32万	$3,569.50万	18.70%
372	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	GPSGoPlus Security	$0.00769	$0.00815	$0.00746	$39.19万	$4,646.37万	-2.66%
448	ZILZilliqa	$0.001949	$0.00199	$0.001907	$34.32万	$3,758.25万	0.15%
341	HOMEHOME	$0.00534	$0.00547	$0.00492	$50.47万	$2,313.03万	8.54%
119	TLMAlien Worlds	$0.001231	$0.00145	$0.001099	$246.08万	$855.16万	11.81%
7	NEARNEAR Protocol	$4.336	$4.43	$4.06	$1.61亿	$56.59亿	6.69%
510	JUVJuventus Fan Token	$0.268	$0.27	$0.254	$27.07万	$437.84万	5.51%
229	SUNSun Token	$0.01602	$0.01692	$0.01597	$90.52万	$3.11亿	-4.93%
55	SOPHSophon	$0.00209	$0.0026	$0.00127	$998.00万	$875.18万	62.02%
347	TURBOTurbo	$0.000781	$0.000789	$0.000745	$49.73万	$5,335.77万	4.00%
494	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
281	IOSTIOST	$0.000716	$0.000737	$0.000706	$71.56万	$2,692.13万	1.27%
385	SECZBSECZB	$7.55	$8.14	$7.29	$43.52万	—	-5.98%
77	RUNETHORChain	$0.66	$0.723	$0.627	$555.09万	$2.09亿	0.00%
168	ZKZKsync	$0.01043	$0.01065	$0.01001	$145.34万	$1.13亿	3.99%
469	WDCBWestern Digital (bStocks Token	$368.39	$380.35	$361.79	$31.95万	$264.73万	-1.15%