ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-31 11:00:04
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FLUXFlux
|
$0.0604 | $0.073 | $0.058 | $27.00万 | $2,516.60万 | 0.67% |
| 124 |
MORPHOMorpho
|
$2.133 | $2.14 | $1.99 | $237.71万 | $14.60亿 | 5.70% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.56 | $283.85 | $277.39 | $1,831.79万 | $1.05亿 | 0.16% |
| 143 |
CFGCentrifuge
|
$0.0971 | $0.0986 | $0.0818 | $186.32万 | $3,569.50万 | 18.70% |
| 372 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
GPSGoPlus Security
|
$0.00769 | $0.00815 | $0.00746 | $39.19万 | $4,646.37万 | -2.66% |
| 448 |
ZILZilliqa
|
$0.001949 | $0.00199 | $0.001907 | $34.32万 | $3,758.25万 | 0.15% |
| 341 |
HOMEHOME
|
$0.00534 | $0.00547 | $0.00492 | $50.47万 | $2,313.03万 | 8.54% |
| 119 |
TLMAlien Worlds
|
$0.001231 | $0.00145 | $0.001099 | $246.08万 | $855.16万 | 11.81% |
| 7 |
NEARNEAR Protocol
|
$4.336 | $4.43 | $4.06 | $1.61亿 | $56.59亿 | 6.69% |
| 510 |
JUVJuventus Fan Token
|
$0.268 | $0.27 | $0.254 | $27.07万 | $437.84万 | 5.51% |
| 229 |
SUNSun Token
|
$0.01602 | $0.01692 | $0.01597 | $90.52万 | $3.11亿 | -4.93% |
| 55 |
SOPHSophon
|
$0.00209 | $0.0026 | $0.00127 | $998.00万 | $875.18万 | 62.02% |
| 347 |
TURBOTurbo
|
$0.000781 | $0.000789 | $0.000745 | $49.73万 | $5,335.77万 | 4.00% |
| 494 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 281 |
IOSTIOST
|
$0.000716 | $0.000737 | $0.000706 | $71.56万 | $2,692.13万 | 1.27% |
| 385 |
SECZBSECZB
|
$7.55 | $8.14 | $7.29 | $43.52万 | — | -5.98% |
| 77 |
RUNETHORChain
|
$0.66 | $0.723 | $0.627 | $555.09万 | $2.09亿 | 0.00% |
| 168 |
ZKZKsync
|
$0.01043 | $0.01065 | $0.01001 | $145.34万 | $1.13亿 | 3.99% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$368.39 | $380.35 | $361.79 | $31.95万 | $264.73万 | -1.15% |
相关站点
共 40 个
Optimism - BTC行情
莱特币 - 数字货币市值
牛来 - 以太坊ETH价格
Arbitrum - 数字货币市值
KernelDAO - 比特币行情
艾达币 - BTC行情
Avalanche - 币种排行
币安币 - 比特币行情
Hyperliquid - 比特币
POL - 币种排行
Official Trump - 加密货币行情
波场 - BTC行情
Tether Gold - 以太坊ETH价格
大零币 - BTC行情
USD1 - 数字货币市值
Arbitrum - 币种排行
波场 - 比特币行情
Filecoin - 加密货币行情
USDC - 加密货币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币
牛来 - 数字货币市值
USD1 - 比特币行情
QQQB - BTC行情
First Digital - 币种排行
USDC - BTC行情
RWUSD - 比特币
Celo - 币种排行
Quant - BTC行情
Hyperliquid - BTC行情
Eurite - BTC行情
Sophon - 比特币行情
KernelDAO - 比特币行情
POL - 比特币
Nillion - 加密货币行情
恒星币 - 比特币行情
Filecoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Celo - 以太坊ETH价格
应用链 - 加密货币行情