POL (ex-MATIC)

POL · 美元计价

$0.09309

5.23% ≈ ￥0.614394 ($0.00)

更新于 2026-10-31 12:20:02

24H 最高$0.09647

24H 最低$0.08802

今日开盘$0.08846

24H 成交量$701.21万

流通市值$9.99亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FLUXFlux	$0.0604	$0.0611	$0.058	$16.58万	$2,516.60万	1.34%
118	MORPHOMorpho	$2.129	$2.15	$1.99	$233.36万	$14.60亿	5.82%
37	GOOGLBAlphabet (bStocks Tokenized St	$281.85	$283.85	$277.39	$1,617.90万	$1.05亿	-0.22%
146	CFGCentrifuge	$0.0966	$0.0986	$0.0861	$171.40万	$3,569.50万	11.55%
358	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
409	GPSGoPlus Security	$0.0077	$0.00815	$0.00746	$38.83万	$4,646.37万	-3.02%
451	ZILZilliqa	$0.001949	$0.00199	$0.001907	$32.65万	$3,758.25万	0.62%
337	HOMEHOME	$0.00531	$0.00547	$0.00503	$50.04万	$2,313.03万	5.36%
117	TLMAlien Worlds	$0.001241	$0.00145	$0.001124	$245.84万	$855.16万	10.31%
6	NEARNEAR Protocol	$4.315	$4.43	$4.17	$1.53亿	$56.59亿	3.08%
505	JUVJuventus Fan Token	$0.269	$0.271	$0.257	$26.97万	$437.84万	4.67%
225	SUNSun Token	$0.01624	$0.01688	$0.01594	$88.14万	$3.11亿	-2.99%
51	SOPHSophon	$0.00204	$0.0026	$0.00146	$1,007.77万	$875.18万	38.78%
344	TURBOTurbo	$0.000779	$0.000789	$0.000745	$48.59万	$5,335.77万	1.43%
487	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
276	IOSTIOST	$0.000716	$0.000737	$0.000706	$69.19万	$2,692.13万	-0.56%
392	SECZBSECZB	$7.53	$8.14	$7.29	$41.26万	—	-5.64%
76	RUNETHORChain	$0.665	$0.723	$0.627	$537.26万	$2.09亿	-1.04%
168	ZKZKsync	$0.01033	$0.01065	$0.01001	$134.10万	$1.13亿	0.68%
470	WDCBWestern Digital (bStocks Token	$368.18	$380.35	$361.79	$30.88万	$264.73万	-2.60%