Scroll

SCR · 美元计价

$0.02004

-5.65% ≈ ￥0.132264 (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.02148

24H 最低$0.01835

今日开盘$0.02124

24H 成交量$58.98万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	FLUXFlux	$0.0596	$0.073	$0.0579	$42.06万	$2,883.55万	-12.09%
113	MORPHOMorpho	$2.068	$2.29	$1.96	$466.09万	$15.96亿	-6.89%
23	GOOGLBAlphabet (bStocks Tokenized St	$280.73	$288.63	$278.00	$4,892.48万	$8,245.89万	-1.88%
129	CFGCentrifuge	$0.0928	$0.1084	$0.0805	$363.87万	$4,106.85万	-12.70%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
343	GPSGoPlus Security	$0.00766	$0.00878	$0.0076	$76.24万	$5,062.34万	-8.26%
365	ZILZilliqa	$0.001933	$0.002083	$0.001846	$71.16万	$4,014.11万	-4.59%
259	HOMEHOME	$0.00525	$0.00558	$0.00483	$114.99万	$2,419.27万	-5.06%
115	TLMAlien Worlds	$0.001239	$0.00145	$0.001064	$455.69万	$871.14万	1.98%
8	NEARNEAR Protocol	$4.345	$4.69	$3.91	$2.62亿	$60.99亿	-4.25%
495	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.37万	$460.19万	-5.02%
163	SUNSun Token	$0.01618	$0.01745	$0.01604	$237.24万	$3.13亿	-0.68%
119	SOPHSophon	$0.00184	$0.00185	$0.00118	$414.40万	$753.75万	23.49%
277	TURBOTurbo	$0.000771	$0.000849	$0.000713	$104.06万	$5,784.44万	-7.00%
561	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
208	IOSTIOST	$0.000715	$0.000778	$0.0007	$172.43万	$2,831.63万	-8.10%
481	SECZBSECZB	$7.63	$8.73	$7.51	$42.89万	—	-9.28%
69	RUNETHORChain	$0.652	$0.723	$0.58	$1,142.04万	$2.04亿	5.84%
149	ZKZKsync	$0.01037	$0.01202	$0.00994	$277.19万	$1.31亿	-12.78%
456	WDCBWestern Digital (bStocks Token	$370.92	$402.11	$362.80	$48.21万	$283.39万	-6.83%