Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$475.48万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00662216

最低日期2026-09-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	FLUXFlux	$0.0607	$0.073	$0.0579	$46.15万	$2,883.55万	-8.86%
111	MORPHOMorpho	$2.055	$2.29	$1.96	$482.31万	$15.96亿	-5.34%
19	GOOGLBAlphabet (bStocks Tokenized St	$281.26	$289.21	$278.00	$6,668.90万	$8,245.89万	-2.65%
127	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$369.43万	$4,106.85万	-10.56%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
355	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$73.26万	$5,062.34万	-5.52%
369	ZILZilliqa	$0.001941	$0.002083	$0.001846	$70.15万	$4,014.11万	-2.46%
260	HOMEHOME	$0.00531	$0.00558	$0.00483	$116.79万	$2,419.27万	-3.80%
133	TLMAlien Worlds	$0.001315	$0.0014	$0.001064	$349.33万	$871.14万	10.04%
8	NEARNEAR Protocol	$4.334	$4.69	$3.91	$2.67亿	$60.99亿	-1.52%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.51万	$460.19万	-3.27%
173	SUNSun Token	$0.01615	$0.01745	$0.01604	$229.04万	$3.13亿	-0.86%
125	SOPHSophon	$0.00175	$0.0018	$0.00118	$373.00万	$753.75万	19.86%
286	TURBOTurbo	$0.000772	$0.000849	$0.000713	$99.02万	$5,784.44万	-5.16%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
210	IOSTIOST	$0.000717	$0.000781	$0.0007	$173.14万	$2,831.63万	-7.36%
501	SECZBSECZB	$7.66	$8.73	$7.60	$39.07万	—	-5.90%
70	RUNETHORChain	$0.652	$0.723	$0.58	$1,094.80万	$2.04亿	7.41%
151	ZKZKsync	$0.01045	$0.01202	$0.00994	$276.00万	$1.31亿	-9.84%
442	WDCBWestern Digital (bStocks Token	$365.25	$402.11	$364.00	$50.79万	$283.39万	-5.23%