VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$526.96

-2.65% ≈ ￥3477.94 (-$14.32)

更新于 2026-10-31 08:20:02

24H 最高$541.47

24H 最低$512.20

今日开盘$541.28

24H 成交量$10.36万

流通市值$188.65万

24H 涨跌额(-$14.32)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	FLUXFlux	$0.0607	$0.073	$0.0579	$32.07万	$2,516.60万	1.85%
108	MORPHOMorpho	$2.085	$2.12	$1.96	$369.12万	$14.60亿	0.00%
33	GOOGLBAlphabet (bStocks Tokenized St	$282.18	$283.85	$277.39	$2,353.21万	$1.05亿	0.20%
118	CFGCentrifuge	$0.0971	$0.0974	$0.0805	$308.11万	$3,569.50万	0.83%
407	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
382	GPSGoPlus Security	$0.00778	$0.00815	$0.00746	$51.07万	$4,646.37万	-2.38%
412	ZILZilliqa	$0.00199	$0.00199	$0.001846	$45.94万	$3,758.25万	4.46%
315	HOMEHOME	$0.0054	$0.00543	$0.00483	$66.74万	$2,313.03万	9.31%
134	TLMAlien Worlds	$0.001241	$0.00145	$0.001065	$248.30万	$855.16万	13.75%
7	NEARNEAR Protocol	$4.324	$4.43	$3.91	$1.84亿	$56.59亿	7.59%
503	JUVJuventus Fan Token	$0.269	$0.269	$0.251	$32.79万	$437.84万	4.67%
223	SUNSun Token	$0.01623	$0.01715	$0.016	$118.32万	$3.11亿	-5.36%
60	SOPHSophon	$0.00221	$0.0026	$0.00118	$971.18万	$875.18万	60.15%
321	TURBOTurbo	$0.000788	$0.000788	$0.000713	$65.86万	$5,335.77万	6.34%
527	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
256	IOSTIOST	$0.000732	$0.000737	$0.0007	$88.19万	$2,692.13万	2.09%
397	SECZBSECZB	$7.55	$8.18	$7.29	$48.90万	—	-6.68%
79	RUNETHORChain	$0.648	$0.723	$0.595	$694.35万	$2.09亿	7.29%
167	ZKZKsync	$0.01053	$0.01063	$0.00994	$177.45万	$1.13亿	2.53%
476	WDCBWestern Digital (bStocks Token	$367.8	$380.35	$361.79	$35.44万	$264.73万	-2.92%